La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 686,05 -126,83 (-0,21 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:14800.00
Options d’achatpour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C14800000 | 2024-06-07 2:29PM EDT | 2024-06-21 | 4,236.26 | 4,855.70 | 4,912.70 | 0.00 | - | 3 | 3 | 113.83% |
| NDX240920C14800000 | 2024-01-24 11:05AM EDT | 2024-09-20 | 3,384.25 | 3,669.40 | 3,690.70 | 0.00 | - | 1 | 102 | 0.00% |
| NDX241115C14800000 | 2024-01-26 4:48PM EDT | 2024-11-15 | 3,454.17 | 3,838.50 | 3,865.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C14800000 | 2024-05-13 9:40AM EDT | 2024-12-20 | 3,948.90 | 5,029.80 | 5,183.40 | 0.00 | - | 1 | 3 | 36.81% |
| NDX251219C14800000 | 2023-01-05 4:26PM EDT | 2025-12-19 | 777.10 | 1,328.50 | 1,878.50 | 0.00 | - | 2 | 10 | 0.00% |
Options de ventepour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P14800000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 3.43 | 0.50 | 1.35 | 0.00 | - | 1 | 73 | 76.54% |
| NDXP240705P14800000 | 2024-05-23 10:19AM EDT | 2024-07-05 | 7.50 | 3.10 | 4.10 | 0.00 | - | - | 3 | 48.83% |
| NDX240719P14800000 | 2024-05-31 10:16AM EDT | 2024-07-19 | 13.00 | 7.40 | 8.70 | 0.00 | - | 529 | 469 | 41.10% |
| NDX240816P14800000 | 2024-05-03 11:28AM EDT | 2024-08-16 | 57.20 | 22.20 | 26.20 | 0.00 | - | 2 | 11 | 35.84% |
| NDX240920P14800000 | 2024-05-31 10:31AM EDT | 2024-09-20 | 52.10 | 25.40 | 28.00 | 0.00 | - | 493 | 512 | 28.97% |
| NDX241115P14800000 | 2024-06-03 9:41AM EDT | 2024-11-15 | 90.50 | 54.90 | 70.60 | 0.00 | - | 20 | 11 | 27.45% |
| NDX241220P14800000 | 2024-06-14 11:46AM EDT | 2024-12-20 | 91.10 | 84.40 | 94.60 | +12.10 | +15.32% | 2 | 123 | 26.40% |
| NDXP241231P14800000 | 2024-06-03 1:31PM EDT | 2024-12-31 | 140.00 | 85.00 | 100.60 | 0.00 | - | 1 | 2 | 26.02% |
| NDX250117P14800000 | 2024-03-01 3:33PM EDT | 2025-01-17 | 265.77 | 250.70 | 263.80 | 0.00 | - | 2 | 22 | 32.23% |
| NDX250321P14800000 | 2024-04-18 9:54AM EDT | 2025-03-21 | 430.80 | 197.30 | 208.00 | 0.00 | - | - | 3 | 26.46% |
| NDX250620P14800000 | 2024-04-12 9:30AM EDT | 2025-06-20 | 455.82 | 293.20 | 345.80 | 0.00 | - | 1 | 1 | 26.83% |
| NDX251219P14800000 | 2023-12-19 11:03AM EDT | 2025-12-19 | 805.00 | 537.70 | 1,025.80 | 0.00 | - | - | 2 | 33.75% |
| NDX261218P14800000 | 2024-04-23 10:59AM EDT | 2026-12-18 | 883.00 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 3.13% |
